Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:53.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.24 | +23.30% | 332 | 2,651 | 2024-05-31 | 0.54 | -0.48 | -47.06% | 398 | 626 |
| 2.00 | +0.46 | +30.26% | 98 | 499 | 2024-06-07 | 1.11 | -0.49 | -30.63% | 139 | 113 |
| 2.46 | +0.51 | +26.15% | 49 | 1,012 | 2024-06-14 | 1.31 | -0.68 | -34.17% | 8 | 27 |
| 2.65 | +0.41 | +18.30% | 211 | 159 | 2024-06-21 | 1.54 | -0.56 | -26.67% | 9 | 168 |
| 3.20 | +0.42 | +15.11% | 1 | 62 | 2024-06-28 | 3.35 | 0.00 | - | 2 | 56 |
| 2.81 | -0.39 | -12.19% | 4 | 4 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.