Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 3 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 40 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 34.00 | 0.05 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 38 | 0 | 35.00 | 0.05 | 0.00 | - | 400 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 36.00 | 0.07 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 37.00 | 0.04 | 0.00 | - | 7 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 665 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.20 | -2.10 | -18.58% | 11 | 0 | 40.00 | 0.06 | 0.00 | - | 103 | 0 |
| 9.05 | 0.00 | - | 60 | 0 | 41.00 | 0.01 | -0.04 | -80.00% | 2 | 0 |
| 8.15 | -2.19 | -21.18% | 5 | 0 | 42.00 | 0.02 | -0.02 | -50.00% | 57 | 0 |
| 9.55 | 0.00 | - | 10 | 0 | 42.50 | 0.03 | -0.04 | -57.14% | 228 | 0 |
| 6.08 | -1.72 | -22.05% | 5 | 0 | 43.00 | 0.02 | -0.01 | -33.33% | 420 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 43.50 | 0.05 | -0.02 | -28.57% | 105 | 0 |
| 5.20 | -1.74 | -25.07% | 31 | 0 | 44.00 | 0.05 | +0.01 | +25.00% | 21 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 44.50 | 0.10 | 0.00 | - | 1 | 0 |
| 4.37 | -1.48 | -25.30% | 2 | 0 | 45.00 | 0.08 | +0.03 | +60.00% | 138 | 0 |
| 4.57 | -0.98 | -17.66% | 1 | 0 | 45.50 | 0.06 | -0.05 | -45.45% | 5 | 0 |
| 4.13 | -0.92 | -18.22% | 8 | 0 | 46.00 | 0.12 | +0.05 | +71.43% | 4 | 0 |
| 4.38 | -1.17 | -21.08% | 1 | 0 | 46.50 | 0.18 | +0.08 | +80.00% | 65 | 0 |
| 2.30 | -1.70 | -42.50% | 7 | 0 | 47.00 | 0.27 | +0.14 | +107.69% | 170 | 0 |
| 1.99 | -2.91 | -59.39% | 20 | 0 | 47.50 | 0.40 | +0.24 | +150.00% | 5,423 | 0 |
| 1.79 | -1.48 | -45.26% | 58 | 0 | 48.00 | 0.51 | +0.29 | +131.82% | 187 | 0 |
| 1.24 | -1.52 | -55.07% | 115 | 0 | 48.50 | 0.66 | +0.36 | +120.00% | 107 | 0 |
| 0.95 | -1.45 | -60.42% | 165 | 0 | 49.00 | 0.93 | +0.52 | +126.83% | 11,061 | 0 |
| 0.74 | -1.11 | -60.00% | 122 | 0 | 49.50 | 1.19 | +0.63 | +112.50% | 444 | 0 |
| 0.54 | -1.15 | -68.05% | 3,307 | 0 | 50.00 | 1.52 | +0.80 | +111.11% | 651 | 0 |
| 0.31 | -0.84 | -73.04% | 877 | 0 | 51.00 | 2.12 | +0.94 | +79.66% | 62 | 0 |
| 0.16 | -0.58 | -78.38% | 882 | 0 | 52.00 | 2.93 | +1.12 | +61.88% | 24 | 0 |
| 0.09 | -0.39 | -81.25% | 330 | 0 | 53.00 | 3.83 | +1.32 | +52.59% | 83 | 0 |
| 0.05 | -0.23 | -82.14% | 461 | 0 | 54.00 | 4.28 | +1.18 | +38.06% | 52 | 0 |
| 0.04 | -0.13 | -76.47% | 485 | 0 | 55.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.01 | -0.09 | -90.00% | 16,194 | 0 | 56.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 17 | 0 | 57.00 | 6.45 | 0.00 | - | 3 | 0 |
| 0.02 | -0.05 | -71.43% | 7 | 0 | 58.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 60.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 70.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.