Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 16 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 9 | 38 | 2024-06-07 | 6.09 | 0.00 | - | - | 10 |
| 0.30 | -0.14 | -31.82% | 2 | 525 | 2024-06-14 | - | - | - | - | - |
| 0.54 | +0.07 | +14.89% | 2,535 | 22,864 | 2024-06-21 | 7.35 | 0.00 | - | 10 | 67 |
| 0.80 | +0.19 | +31.15% | 111 | 28 | 2024-06-28 | - | - | - | - | - |
| 1.06 | +0.34 | +47.22% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.37 | +0.23 | +20.18% | 624 | 4,183 | 2024-07-19 | 7.50 | -1.00 | -11.76% | 1 | 4 |
| 2.38 | +0.40 | +20.20% | 70 | 1,569 | 2024-08-16 | 7.60 | -1.40 | -15.56% | 6 | 150 |
| 3.20 | +0.45 | +16.36% | 105 | 4,629 | 2024-09-20 | 9.75 | 0.00 | - | 3 | 88 |
| 5.30 | +0.50 | +10.42% | 49 | 15,379 | 2024-12-20 | 11.31 | 0.00 | - | 10 | 11 |
| 5.75 | +0.55 | +10.58% | 8 | 7,437 | 2025-01-17 | 10.07 | -0.93 | -8.45% | 1 | 445 |
| 5.75 | 0.00 | - | 4 | 105 | 2025-03-21 | - | - | - | - | - |
| 11.20 | +0.90 | +8.74% | 1 | 1,429 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.