Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 180 | 415 | 2024-05-31 | 0.57 | 0.00 | - | 525 | 630 |
| 2.16 | 0.00 | - | 22 | 654 | 2024-06-07 | 1.12 | 0.00 | - | 41 | 67 |
| 2.54 | 0.00 | - | 47 | 171 | 2024-06-14 | 1.44 | 0.00 | - | 69 | 116 |
| 3.05 | 0.00 | - | 49 | 164 | 2024-06-21 | 1.61 | 0.00 | - | 65 | 476 |
| 3.11 | 0.00 | - | 13 | 53 | 2024-06-28 | 2.66 | 0.00 | - | 93 | 102 |
| - | - | - | - | - | 2024-07-05 | 2.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.