Columbia Seligman Tech & Info Inst (CCIZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 26 Apr 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| 25 Apr 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| 24 Apr 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| 23 Apr 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 22 Apr 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 19 Apr 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 18 Apr 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
| 17 Apr 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| 16 Apr 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
| 15 Apr 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| 12 Apr 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| 11 Apr 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
| 10 Apr 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| 09 Apr 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - |
| 08 Apr 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| 05 Apr 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| 04 Apr 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 03 Apr 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| 02 Apr 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
| 01 Apr 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| 28 Mar 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | - |
| 27 Mar 2024 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - |
| 26 Mar 2024 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | - |
| 25 Mar 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 22 Mar 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| 21 Mar 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| 20 Mar 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | - |
| 19 Mar 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| 18 Mar 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| 15 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 14 Mar 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
| 13 Mar 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | - |
| 12 Mar 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| 11 Mar 2024 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| 08 Mar 2024 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | - |
| 07 Mar 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
| 06 Mar 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
| 05 Mar 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| 04 Mar 2024 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
| 01 Mar 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| 29 Feb 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| 28 Feb 2024 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| 27 Feb 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 26 Feb 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| 23 Feb 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| 22 Feb 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 21 Feb 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 20 Feb 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | - |
| 16 Feb 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - |
| 15 Feb 2024 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| 14 Feb 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| 13 Feb 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| 12 Feb 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | - |
| 09 Feb 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 08 Feb 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| 07 Feb 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | - |
| 06 Feb 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
| 05 Feb 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| 02 Feb 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| 01 Feb 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | - |
| 31 Jan 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 30 Jan 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| 29 Jan 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 26 Jan 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 25 Jan 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| 24 Jan 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| 23 Jan 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| 22 Jan 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| 19 Jan 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| 18 Jan 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 17 Jan 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| 16 Jan 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| 12 Jan 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| 11 Jan 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| 10 Jan 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 09 Jan 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| 08 Jan 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| 05 Jan 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| 04 Jan 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - |
| 03 Jan 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| 02 Jan 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 29 Dec 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 28 Dec 2023 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 27 Dec 2023 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| 26 Dec 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 22 Dec 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 21 Dec 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 20 Dec 2023 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| 19 Dec 2023 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 18 Dec 2023 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| 15 Dec 2023 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 14 Dec 2023 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| 13 Dec 2023 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| 12 Dec 2023 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
| 11 Dec 2023 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 08 Dec 2023 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | - |
| 08 Dec 2023 | 0 Dividend | |||||
| 08 Dec 2023 | 5.926 Capital gain | |||||
| 07 Dec 2023 | 128.56 | 128.56 | 128.56 | 128.56 | 122.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.