Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 80 | 2024-05-17 | 0.32 | -0.28 | -46.67% | 48 | 491 |
| 6.40 | +0.60 | +10.34% | 26 | 86 | 2024-06-21 | 1.73 | -1.37 | -44.19% | 208 | 133 |
| 5.60 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.62 | -0.48 | -15.48% | 46 | 267 |
| 9.40 | +0.90 | +10.59% | 2 | 2 | 2024-10-18 | 5.37 | 0.00 | - | 11 | 38 |
| 9.50 | 0.00 | - | 10 | 18 | 2025-01-17 | 8.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 10.39 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.