Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 10 | 80.00 | 0.35 | 0.00 | - | 4 | 132 |
| 10.15 | 0.00 | - | 1 | 9 | 85.00 | 0.01 | -0.04 | -80.00% | 1 | 347 |
| 6.80 | 0.00 | - | - | 5 | 87.50 | 0.06 | 0.00 | - | 6 | 124 |
| 8.35 | 0.00 | - | 1 | 78 | 90.00 | 0.10 | -0.03 | -37.50% | 5 | 432 |
| 3.68 | -0.42 | -10.24% | 1 | 80 | 92.50 | 0.26 | -0.14 | -35.00% | 4 | 512 |
| 2.45 | +0.30 | +13.95% | 16 | 775 | 95.00 | 0.67 | -0.18 | -21.18% | 31 | 1,233 |
| 1.10 | +0.20 | +22.22% | 12 | 517 | 97.50 | 1.95 | -0.35 | -15.22% | 22 | 174 |
| 0.32 | +0.04 | +14.29% | 13 | 1,267 | 100.00 | 4.09 | 0.00 | - | 21 | 406 |
| 0.05 | 0.00 | - | 1 | 1,952 | 105.00 | 8.04 | -0.96 | -10.67% | 9 | 41 |
| 0.01 | -0.02 | -66.67% | 2 | 407 | 110.00 | 14.46 | +1.59 | +12.35% | 2 | 3 |
| 0.10 | 0.00 | - | 2 | 467 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 120.00 | 22.30 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 1 | 56 | 125.00 | 31.97 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.