Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +3.15 | +60.58% | 1 | 79 | 2024-05-17 | 0.13 | -0.15 | -53.57% | 110 | 473 |
| 5.90 | 0.00 | - | 5 | 661 | 2024-06-21 | 1.10 | -0.70 | -38.89% | 20 | 3,596 |
| 8.10 | 0.00 | - | 2 | 30 | 2024-07-19 | 1.85 | -0.50 | -21.28% | 510 | 488 |
| 9.20 | 0.00 | - | - | 1 | 2024-10-18 | 4.07 | -0.23 | -5.35% | 3 | 144 |
| 11.14 | 0.00 | - | 11 | 262 | 2025-01-17 | 5.70 | -0.70 | -10.94% | 5 | 1,175 |
| - | - | - | - | - | 2025-06-20 | 8.15 | -1.25 | -13.30% | 1 | 3 |
| 13.50 | 0.00 | - | 8 | 268 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.