Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 50 | 2024-05-17 | 22.30 | 0.00 | - | 5 | 10 |
| 0.75 | 0.00 | - | 1 | 1,267 | 2024-06-21 | 23.47 | +11.07 | +89.27% | 1 | 175 |
| 0.15 | 0.00 | - | 17 | 170 | 2024-07-19 | 18.05 | 0.00 | - | 1 | 89 |
| 0.60 | 0.00 | - | 2 | 139 | 2024-10-18 | 24.04 | +8.64 | +56.10% | 1 | 1 |
| 1.61 | 0.00 | - | 5 | 437 | 2025-01-17 | 24.69 | -2.91 | -10.54% | 1 | 288 |
| 2.60 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 5.30 | +0.90 | +20.45% | 3 | 202 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.