Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 467 | 2024-05-17 | 20.20 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 1,060 | 2024-06-21 | 18.89 | -1.79 | -8.66% | 1 | 331 |
| 0.20 | 0.00 | - | 4 | 247 | 2024-07-19 | 21.30 | 0.00 | - | 3 | 100 |
| 1.36 | +0.25 | +22.52% | 1 | 107 | 2024-10-18 | 21.18 | 0.00 | - | 1 | 37 |
| 2.50 | +0.20 | +8.70% | 20 | 1,298 | 2025-01-17 | 20.91 | -1.90 | -8.33% | 1 | 199 |
| 3.50 | 0.00 | - | 3 | 37 | 2025-06-20 | 25.20 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 25.04 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.