Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 538 | 2024-05-17 | 12.72 | +0.42 | +3.41% | 10 | 3 |
| 0.25 | +0.02 | +8.70% | 20 | 611 | 2024-06-21 | 14.15 | -1.95 | -12.11% | 1 | 590 |
| 0.69 | +0.14 | +25.45% | 11 | 313 | 2024-07-19 | 13.85 | -2.02 | -12.73% | 4 | 103 |
| 2.15 | +0.15 | +7.50% | 3 | 90 | 2024-10-18 | 17.50 | 0.00 | - | 6 | 26 |
| 3.60 | +0.42 | +13.21% | 27 | 1,594 | 2025-01-17 | 18.30 | 0.00 | - | 5 | 242 |
| 4.80 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 7.80 | +0.80 | +11.43% | 2 | 124 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.