Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 236 | 1,994 | 2024-05-17 | 7.54 | -2.01 | -21.05% | 30 | 101 |
| 0.73 | +0.03 | +4.29% | 61 | 855 | 2024-06-21 | 9.25 | -2.25 | -19.57% | 1 | 221 |
| 1.35 | -0.01 | -0.74% | 392 | 966 | 2024-07-19 | 9.70 | -1.77 | -15.43% | 5 | 336 |
| 3.46 | +0.46 | +15.33% | 87 | 1,257 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 80 |
| 5.00 | +0.30 | +6.38% | 18 | 1,821 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 489 |
| 5.60 | +5.60 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 6 | 37 | 2026-01-16 | 18.60 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.