Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 10 | 652 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 6 | 1,175 |
| 9.50 | +0.40 | +4.40% | 1 | 1,733 | 2024-06-21 | 0.55 | 0.00 | - | 31 | 1,349 |
| 7.70 | 0.00 | - | 2 | 762 | 2024-07-19 | 1.10 | -0.15 | -12.00% | 26 | 403 |
| 12.20 | +2.20 | +22.00% | 4 | 2,161 | 2024-10-18 | 3.22 | -0.38 | -10.56% | 8 | 168 |
| 11.20 | 0.00 | - | 1 | 123 | 2025-01-17 | 5.00 | -0.40 | -7.41% | 10 | 356 |
| 11.20 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 40 | 2026-01-16 | 10.30 | -0.30 | -2.83% | 12 | 83 |
© 2024 Yahoo. All rights reserved.