Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 56 | 2024-05-17 | 31.97 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 446 | 2024-06-21 | 29.90 | 0.00 | - | 13 | 30 |
| 0.38 | 0.00 | - | 4 | 113 | 2024-07-19 | 31.20 | 0.00 | - | 2 | 55 |
| 0.50 | +0.05 | +11.11% | 2 | 1,634 | 2024-10-18 | 25.80 | 0.00 | - | 1 | 11 |
| 1.20 | +0.15 | +14.29% | 3 | 284 | 2025-01-17 | 30.60 | 0.00 | - | 4 | 122 |
| 2.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 32.05 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 54 | 2026-01-16 | 33.20 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.