Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 538 | 2024-05-17 | 12.30 | 0.00 | - | 5 | 3 |
| 0.23 | -0.02 | -8.00% | 37 | 596 | 2024-06-21 | 16.10 | 0.00 | - | 3 | 590 |
| 0.55 | 0.00 | - | 8 | 317 | 2024-07-19 | 15.87 | 0.00 | - | 10 | 103 |
| 2.00 | +0.10 | +5.26% | 18 | 72 | 2024-10-18 | 17.50 | 0.00 | - | 6 | 26 |
| 3.18 | +0.42 | +15.22% | 1 | 1,593 | 2025-01-17 | 18.30 | 0.00 | - | 5 | 242 |
| 4.80 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 124 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.