Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 1,952 | 2024-05-17 | 9.00 | +0.80 | +9.76% | 15 | 71 |
| 0.55 | +0.08 | +17.02% | 20 | 847 | 2024-06-21 | 9.22 | -0.03 | -0.32% | 4 | 220 |
| 1.06 | 0.00 | - | 15 | 1,347 | 2024-07-19 | 10.45 | -0.27 | -2.52% | 10 | 334 |
| 3.00 | +0.30 | +11.11% | 2 | 1,271 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 80 |
| 4.30 | +0.20 | +4.88% | 12 | 1,840 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 489 |
| 5.60 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 6 | 37 | 2026-01-16 | 18.60 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.