Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.14 | +22.95% | 324 | 1,185 | 2024-05-17 | 3.34 | -0.66 | -16.50% | 8 | 412 |
| 2.15 | +0.25 | +13.16% | 14 | 872 | 2024-06-21 | 5.20 | -0.88 | -14.47% | 1 | 387 |
| 3.02 | +0.57 | +23.27% | 18 | 321 | 2024-07-19 | 6.00 | -1.50 | -20.00% | 499 | 134 |
| 5.25 | +0.55 | +11.70% | 191 | 270 | 2024-10-18 | 8.60 | -1.23 | -12.51% | 4 | 88 |
| 6.50 | 0.00 | - | 22 | 409 | 2025-01-17 | 10.40 | -1.60 | -13.33% | 4 | 1,384 |
| - | - | - | - | - | 2025-06-20 | 12.42 | -1.58 | -11.29% | 2 | 5 |
| 10.80 | +1.10 | +11.34% | 6 | 535 | 2026-01-16 | 17.48 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.