Australia markets closed

Crown Castle Inc. (CCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.63+1.73 (+1.67%)
At close: 04:00PM EDT
105.79 +0.16 (+0.15%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240719C000700002024-07-15 2:58PM EDT70.0034.000.000.000.00-220.00%
CCI240719C000800002024-06-20 1:29PM EDT80.0016.890.000.000.00--20.00%
CCI240719C000850002024-07-15 10:06AM EDT85.0018.560.000.000.00-110.00%
CCI240719C000875002024-06-21 12:04PM EDT87.5010.020.000.000.00-220.00%
CCI240719C000900002024-07-15 10:24AM EDT90.0012.900.000.000.00-1560.00%
CCI240719C000925002024-07-11 9:37AM EDT92.507.650.000.000.00-71880.00%
CCI240719C000950002024-07-17 3:45PM EDT95.0010.800.000.000.00-161,4070.00%
CCI240719C000975002024-07-17 2:16PM EDT97.508.000.000.000.00-531,0840.00%
CCI240719C001000002024-07-17 3:59PM EDT100.006.110.000.000.00-5571,3600.00%
CCI240719C001050002024-07-17 3:59PM EDT105.002.470.000.000.00-4982,6110.00%
CCI240719C001100002024-07-17 3:59PM EDT110.000.750.000.000.00-8662,10412.50%
CCI240719C001150002024-07-17 3:59PM EDT115.000.250.000.000.00-57491925.00%
CCI240719C001200002024-07-17 3:59PM EDT120.000.050.000.000.00-80497350.00%
CCI240719C001250002024-07-15 10:14AM EDT125.000.020.000.000.00-110550.00%
CCI240719C001300002024-07-16 3:28PM EDT130.000.030.000.000.00-354050.00%
CCI240719C001350002024-07-17 2:09PM EDT135.000.030.000.000.00-231050.00%
CCI240719C001400002024-04-18 11:06AM EDT140.000.050.001.350.00-1670254.30%
CCI240719C001450002024-04-03 1:31PM EDT145.000.410.000.100.00-288181.25%
CCI240719C001500002024-02-06 12:37PM EDT150.000.300.050.750.00-2891269.92%
CCI240719C001550002023-12-29 10:48AM EDT155.000.550.100.300.00-110257.42%
CCI240719C001600002024-01-31 10:40AM EDT160.000.100.000.000.00-1350.00%
CCI240719C001750002024-01-22 10:30AM EDT175.000.050.000.000.00--350.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240719P000550002024-04-15 12:51PM EDT55.000.100.000.750.00-313486.33%
CCI240719P000700002024-06-14 9:30AM EDT70.000.280.000.750.00-19326.37%
CCI240719P000750002024-07-17 1:44PM EDT75.000.030.000.000.00-121650.00%
CCI240719P000800002024-07-17 3:59PM EDT80.000.050.000.000.00-111250.00%
CCI240719P000850002024-07-17 3:02PM EDT85.000.040.000.000.00-283950.00%
CCI240719P000875002024-07-17 3:32PM EDT87.500.050.000.000.00-5238050.00%
CCI240719P000900002024-07-17 3:59PM EDT90.000.060.000.000.00-601,70450.00%
CCI240719P000925002024-07-17 3:44PM EDT92.500.070.000.000.00-6831,10750.00%
CCI240719P000950002024-07-17 3:47PM EDT95.000.140.000.000.00-34990125.00%
CCI240719P000975002024-07-17 3:58PM EDT97.500.250.000.000.00-11079925.00%
CCI240719P001000002024-07-17 3:59PM EDT100.000.550.000.000.00-8781,67325.00%
CCI240719P001050002024-07-17 3:59PM EDT105.001.970.000.000.00-2666393.13%
CCI240719P001100002024-07-17 3:52PM EDT110.005.150.000.000.00-8130.00%
CCI240719P001150002024-06-20 2:27PM EDT115.0019.520.000.000.00-210.00%
CCI240719P001200002024-06-11 3:20PM EDT120.0020.4515.4019.800.00-10257.81%
CCI240719P001250002024-06-20 2:24PM EDT125.0028.400.000.000.00-270.00%
CCI240719P001300002024-06-27 3:48PM EDT130.0033.350.000.000.00-380.00%
CCI240719P001350002024-06-27 3:48PM EDT135.0038.370.000.000.00-300.00%
CCI240719P001400002024-03-19 11:48AM EDT140.0035.3743.6048.300.00-21704.88%
CCI240719P001450002023-12-26 1:45PM EDT145.0030.3034.8039.500.00--1206.25%