Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCS240719P00010000 | 2024-06-05 2:21PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.62% |
CCCS240719P00012500 | 2024-06-27 12:34PM EDT | 12.50 | 1.30 | 0.00 | 2.45 | +0.30 | +30.00% | 1 | 2 | 151.95% |