CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.89% |
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 166.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 112.11% |
| CCCS240517P00012500 | 2024-05-08 10:54AM EDT | 12.50 | 1.59 | 1.60 | 2.15 | 0.00 | - | 1 | 2 | 144.53% |
| CCCS240517P00015000 | 2024-05-07 10:56AM EDT | 15.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 180.47% |
| CCCS240517P00017500 | 2024-03-19 9:59AM EDT | 17.50 | 5.78 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.