C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240621C00009000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 156.25% |
| CCCC240719C00009000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 525 | 82.81% |
| CCCC241018C00009000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.15 | 0.00 | - | 324 | 1,721 | 94.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00009000 | 2024-03-27 1:52PM EDT | 2024-07-19 | 2.40 | 1.60 | 4.90 | 0.00 | - | 5 | 260 | 70.31% |
| CCCC241018P00009000 | 2024-04-11 10:30AM EDT | 2024-10-18 | 3.05 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.