C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240517C00004000 | 2024-04-02 1:47PM EDT | 4.00 | 4.37 | 2.10 | 3.20 | 0.00 | - | 4 | 4 | 476.56% |
| CCCC240517C00006000 | 2024-03-20 12:43PM EDT | 6.00 | 2.81 | 1.00 | 2.15 | 0.00 | - | - | 5 | 451.95% |
| CCCC240517C00006500 | 2024-05-10 1:27PM EDT | 6.50 | 0.23 | 0.10 | 0.15 | -0.42 | -64.62% | 5 | 0 | 74.22% |
| CCCC240517C00007000 | 2024-05-10 11:45AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 51 | 474 | 82.81% |
| CCCC240517C00007500 | 2024-05-10 10:01AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 1 | 2 | 158.59% |
| CCCC240517C00008000 | 2024-05-09 1:32PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 29 | 208.59% |
| CCCC240517C00008500 | 2024-05-07 3:46PM EDT | 8.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 5 | 317.97% |
| CCCC240517C00009000 | 2024-05-06 3:30PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 327.34% |
| CCCC240517C00009500 | 2024-04-23 3:08PM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 351.56% |
| CCCC240517C00010000 | 2024-04-11 9:37AM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 374.22% |
| CCCC240517C00011000 | 2024-04-10 12:37PM EDT | 11.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 414.06% |
| CCCC240517C00012000 | 2024-04-15 12:06PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 449.22% |
| CCCC240517C00014000 | 2024-04-24 3:53PM EDT | 14.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 507.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240517P00005000 | 2024-04-16 3:17PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 261.72% |
| CCCC240517P00005500 | 2024-04-26 3:56PM EDT | 5.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 160.16% |
| CCCC240517P00006000 | 2024-05-07 2:09PM EDT | 6.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 117 | 126.56% |
| CCCC240517P00006500 | 2024-05-06 11:05AM EDT | 6.50 | 0.42 | 0.35 | 2.05 | +0.02 | +5.00% | 23 | 10 | 293.75% |
| CCCC240517P00007000 | 2024-05-09 11:15AM EDT | 7.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 178.13% |
| CCCC240517P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 1.64 | 1.60 | 2.25 | 0.00 | - | 1 | 102 | 157.03% |
| CCCC240517P00009000 | 2024-03-18 10:06AM EDT | 9.00 | 1.66 | 2.15 | 2.75 | 0.00 | - | 10 | 10 | 0.00% |
| CCCC240517P00010000 | 2024-05-06 12:06PM EDT | 10.00 | 3.40 | 3.70 | 5.20 | 0.00 | - | 10 | 21 | 455.08% |
© 2024 Yahoo. All rights reserved.