C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240621C00008000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 362.11% |
| CCCC241018C00008000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 38 | 86.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018P00008000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 2.57 | 2.65 | 3.20 | 0.00 | - | 10 | 64 | 50.00% |
© 2024 Yahoo. All rights reserved.