C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240607C00006000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 1 | 75 | 1,428.13% |
| CCCC240621C00006000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 9 | 28 | 114.06% |
| CCCC240628C00006000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 571.09% |
| CCCC240719C00006000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.30 | -0.20 | -80.00% | 2 | 220 | 80.47% |
| CCCC241018C00006000 | 2024-05-31 2:10PM EDT | 2024-10-18 | 0.73 | 0.00 | 1.00 | 0.00 | - | 51 | 320 | 74.22% |
| CCCC250117C00006000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.15 | 0.00 | - | 4 | 5 | 62.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240607P00006000 | 2024-05-29 2:34PM EDT | 2024-06-07 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 803.13% |
| CCCC240614P00006000 | 2024-05-17 10:33AM EDT | 2024-06-14 | 0.72 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 394.53% |
| CCCC240621P00006000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 5 | 146.09% |
| CCCC240719P00006000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.70 | 0.00 | - | 301 | 410 | 134.18% |
| CCCC241018P00006000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 1.30 | 1.75 | 2.10 | 0.00 | - | 10 | 44 | 96.97% |
© 2024 Yahoo. All rights reserved.