C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240628C00004000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,185.94% |
| CCCC240719C00004000 | 2024-06-18 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 52.73% |
| CCCC241018C00004000 | 2024-06-21 10:14AM EDT | 2024-10-18 | 0.25 | 0.80 | 1.80 | -0.65 | -72.22% | 60 | 6 | 128.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00004000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.50 | -0.14 | -42.42% | 27 | 169 | 97.66% |
| CCCC241018P00004000 | 2024-05-29 12:21PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 500 | 52.15% |
© 2024 Yahoo. All rights reserved.