Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCC241018C00003000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 141.80% |
CCCC250117C00003000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 3.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCC241018P00003000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.55% |