C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00015000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 239.06% |
| CCCC241018C00015000 | 2024-05-16 2:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.00 | 0.00 | - | 201 | 201 | 194.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00015000 | 2024-01-09 2:35PM EDT | 2024-07-19 | 8.31 | 9.40 | 9.90 | 0.00 | - | 10 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.