C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240621C00013000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CCCC240719C00013000 | 2024-04-15 1:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 347.66% |
| CCCC241018C00013000 | 2024-04-08 10:06AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00013000 | 2024-01-08 12:39PM EDT | 2024-07-19 | 7.30 | 7.50 | 8.30 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.