C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00012000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 198.44% |
| CCCC241018C00012000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.40 | 0.00 | - | 1 | 666 | 109.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00012000 | 2024-01-08 12:02PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.90 | 0.00 | - | - | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.