C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240531C00011000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 978.91% |
| CCCC240719C00011000 | 2024-05-22 1:47PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCCC241018C00011000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00011000 | 2024-02-29 2:13PM EDT | 2024-07-19 | 2.90 | 2.35 | 5.50 | 0.00 | - | 150 | 78 | 144.53% |
| CCCC241018P00011000 | 2024-03-12 2:00PM EDT | 2024-10-18 | 3.48 | 4.40 | 5.70 | 0.00 | - | 50 | 250 | 107.42% |
© 2024 Yahoo. All rights reserved.