C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00010000 | 2024-04-17 11:57AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.40 | 0.00 | - | 72 | 131 | 163.67% |
| CCCC241018C00010000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 107.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00010000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 3.60 | 5.10 | 5.40 | 0.00 | - | 1 | 150 | 118.75% |
| CCCC241018P00010000 | 2024-03-25 12:56PM EDT | 2024-10-18 | 3.55 | 4.20 | 4.40 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.