C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00001000 | 2024-04-09 10:11AM EDT | 2024-07-19 | 6.61 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| CCCC241018C00001000 | 2024-02-28 2:35PM EDT | 2024-10-18 | 9.66 | 4.90 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00001000 | 2023-12-18 12:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 496.88% |
© 2024 Yahoo. All rights reserved.