C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 3.00 | 0.13 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 6 | 4.00 | 0.60 | 0.00 | - | - | 500 |
| 0.49 | 0.00 | - | 10 | 106 | 5.00 | 0.80 | 0.00 | - | 2 | 22 |
| 0.32 | 0.00 | - | 6 | 320 | 6.00 | 2.30 | 0.00 | - | 10 | 34 |
| 0.22 | 0.00 | - | 1 | 612 | 7.00 | 2.20 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 38 | 8.00 | 3.74 | 0.00 | - | 1 | 64 |
| 0.25 | 0.00 | - | 3 | 1,721 | 9.00 | 5.00 | 0.00 | - | 3 | 13 |
| 0.08 | 0.00 | - | 2 | 20 | 10.00 | 6.08 | 0.00 | - | 20 | 20 |
| 0.30 | 0.00 | - | 4 | 1,018 | 11.00 | 3.48 | 0.00 | - | 50 | 250 |
| 0.08 | 0.00 | - | 10 | 656 | 12.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 15 | 13.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 33 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 201 | 201 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 100 | 101 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.