C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00001000 | 2024-04-09 10:11AM EDT | 1.00 | 6.61 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| CCCC240719C00002500 | 2024-05-30 3:21PM EDT | 2.50 | 2.35 | 1.80 | 2.20 | 0.00 | - | 1 | 92 | 170.31% |
| CCCC240719C00004000 | 2024-06-05 12:11PM EDT | 4.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 106.25% |
| CCCC240719C00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.21 | 0.15 | 0.30 | -0.19 | -47.50% | 10 | 779 | 82.81% |
| CCCC240719C00006000 | 2024-06-11 3:15PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 233 | 85.94% |
| CCCC240719C00007500 | 2024-06-13 2:58PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 1,190 | 163.28% |
| CCCC240719C00009000 | 2024-05-17 10:00AM EDT | 9.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 525 | 162.50% |
| CCCC240719C00010000 | 2024-04-17 11:57AM EDT | 10.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 72 | 131 | 212.50% |
| CCCC240719C00011000 | 2024-05-22 1:47PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 182 | 273.83% |
| CCCC240719C00012000 | 2024-06-14 1:08PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 148 | 179.69% |
| CCCC240719C00013000 | 2024-04-15 1:19PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 301.17% |
| CCCC240719C00014000 | 2024-04-15 12:38PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 554 | 312.89% |
| CCCC240719C00015000 | 2024-06-03 2:01PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 179 | 235.94% |
| CCCC240719C00020000 | 2024-04-02 10:14AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00001000 | 2023-12-18 12:17PM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 446.88% |
| CCCC240719P00002500 | 2024-03-06 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 214 | 203.91% |
| CCCC240719P00004000 | 2024-06-06 10:02AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 174 | 81.25% |
| CCCC240719P00005000 | 2024-05-29 10:47AM EDT | 5.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 288 | 83.98% |
| CCCC240719P00006000 | 2024-05-28 12:20PM EDT | 6.00 | 1.05 | 1.55 | 1.80 | 0.00 | - | 301 | 410 | 78.91% |
| CCCC240719P00007500 | 2024-05-30 2:15PM EDT | 7.50 | 2.70 | 1.65 | 4.50 | 0.00 | - | 1 | 341 | 398.83% |
| CCCC240719P00009000 | 2024-03-27 1:52PM EDT | 9.00 | 2.40 | 1.60 | 4.90 | 0.00 | - | 5 | 260 | 216.41% |
| CCCC240719P00010000 | 2024-05-06 3:09PM EDT | 10.00 | 3.60 | 4.90 | 6.60 | 0.00 | - | 1 | 150 | 189.84% |
| CCCC240719P00011000 | 2024-02-29 2:13PM EDT | 11.00 | 2.90 | 2.35 | 5.50 | 0.00 | - | 150 | 78 | 0.00% |
| CCCC240719P00012000 | 2024-01-08 12:02PM EDT | 12.00 | 6.40 | 6.40 | 6.90 | 0.00 | - | - | 80 | 0.00% |
| CCCC240719P00013000 | 2024-01-08 12:39PM EDT | 13.00 | 7.30 | 7.50 | 8.30 | 0.00 | - | - | 30 | 0.00% |
| CCCC240719P00015000 | 2024-01-09 2:35PM EDT | 15.00 | 8.31 | 9.40 | 9.90 | 0.00 | - | 10 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.