Australia markets closed

C4 Therapeutics, Inc. (CCCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3800-0.4300 (-8.94%)
At close: 04:00PM EDT
4.4400 +0.06 (+1.37%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCC240621C000045002024-05-21 11:28AM EDT4.501.350.001.650.00--2364.06%
CCCC240621C000050002024-06-07 10:56AM EDT5.000.210.000.700.00-22236.72%
CCCC240621C000055002024-06-07 12:34PM EDT5.500.150.000.600.00-22268.75%
CCCC240621C000060002024-05-28 11:47AM EDT6.000.210.000.500.00-928289.06%
CCCC240621C000070002024-05-14 11:37AM EDT7.000.300.000.000.00-1850.00%
CCCC240621C000080002024-05-09 10:35AM EDT8.000.550.000.750.00-22478.91%
CCCC240621C000090002024-04-22 3:32PM EDT9.000.450.000.000.00--050.00%
CCCC240621C000130002024-04-23 3:09PM EDT13.000.100.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCC240621P000050002024-06-03 10:49AM EDT5.000.420.401.650.00-235260.16%
CCCC240621P000060002024-05-14 10:36AM EDT6.000.600.951.550.00--50.00%