C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240621C00004500 | 2024-05-21 11:28AM EDT | 4.50 | 1.35 | 0.00 | 1.65 | 0.00 | - | - | 2 | 392.97% |
| CCCC240621C00005000 | 2024-06-07 10:56AM EDT | 5.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 256.25% |
| CCCC240621C00005500 | 2024-06-07 12:34PM EDT | 5.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 290.63% |
| CCCC240621C00006000 | 2024-05-28 11:47AM EDT | 6.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 9 | 28 | 312.50% |
| CCCC240621C00007000 | 2024-05-14 11:37AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CCCC240621C00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 517.19% |
| CCCC240621C00009000 | 2024-04-22 3:32PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCCC240621C00013000 | 2024-04-23 3:09PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240621P00005000 | 2024-06-03 10:49AM EDT | 5.00 | 0.42 | 0.40 | 1.65 | 0.00 | - | 2 | 35 | 281.25% |
| CCCC240621P00006000 | 2024-05-14 10:36AM EDT | 6.00 | 0.60 | 0.95 | 1.55 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.