Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240920C00015000 | 2024-02-26 11:11AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
| CCAP241220C00015000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 3.05 | 3.30 | 5.30 | 0.00 | - | 1 | 0 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240920P00015000 | 2024-06-17 1:11PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 63.67% |
© 2024 Yahoo. All rights reserved.