Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240621C00002500 | 2024-03-19 10:43AM EDT | 2.50 | 14.10 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 818.75% |
| CCAP240621C00015000 | 2023-12-15 12:23PM EDT | 15.00 | 2.40 | 1.55 | 2.45 | 0.00 | - | 10 | 0 | 0.00% |
| CCAP240621C00017500 | 2024-06-13 2:42PM EDT | 17.50 | 1.20 | 1.00 | 2.90 | 0.00 | - | 46 | 607 | 149.41% |
| CCAP240621C00020000 | 2024-06-06 10:02AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240621P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 1,189.06% |
| CCAP240621P00010000 | 2023-12-18 1:38PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 398.44% |
| CCAP240621P00012500 | 2024-02-13 3:19PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 248.44% |
| CCAP240621P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 137 | 133.59% |
| CCAP240621P00017500 | 2024-05-17 3:24PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 85.16% |
© 2024 Yahoo. All rights reserved.