Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240621C00002500 | 2024-03-19 10:43AM EDT | 2.50 | 14.10 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 625.00% |
| CCAP240621C00015000 | 2023-12-15 12:23PM EDT | 15.00 | 2.40 | 1.55 | 2.45 | 0.00 | - | 10 | 0 | 0.00% |
| CCAP240621C00017500 | 2024-06-05 3:09PM EDT | 17.50 | 0.93 | 0.80 | 1.10 | -0.13 | -12.26% | 5 | 659 | 36.91% |
| CCAP240621C00020000 | 2024-05-13 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240621P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 704.69% |
| CCAP240621P00010000 | 2023-12-18 1:38PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 234.38% |
| CCAP240621P00012500 | 2024-02-13 3:19PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 145.31% |
| CCAP240621P00015000 | 2024-03-26 10:34AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 135 | 77.15% |
| CCAP240621P00017500 | 2024-05-17 3:24PM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 33.79% |
© 2024 Yahoo. All rights reserved.