Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP241220C00002500 | 2024-05-06 2:35PM EDT | 2.50 | 15.05 | 15.40 | 16.90 | 0.00 | - | - | 0 | 231.45% |
| CCAP241220C00015000 | 2024-05-09 10:52AM EDT | 15.00 | 3.05 | 3.30 | 5.30 | 0.00 | - | 1 | 0 | 62.40% |
| CCAP241220C00017500 | 2024-06-27 3:55PM EDT | 17.50 | 1.57 | 1.45 | 1.95 | +0.37 | +30.83% | 14 | 51 | 21.09% |
| CCAP241220C00020000 | 2024-06-25 10:27AM EDT | 20.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 48 | 157 | 15.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP241220P00012500 | 2024-05-28 10:08AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.61% |
© 2024 Yahoo. All rights reserved.