Australia markets close in 5 hours 18 minutes

Crescent Capital BDC, Inc. (CCAP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.96-0.14 (-0.73%)
At close: 04:00PM EDT
18.97 +0.01 (+0.05%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCAP241220C000025002024-05-06 2:35PM EDT2.5015.0515.4016.900.00--0231.45%
CCAP241220C000150002024-05-09 10:52AM EDT15.003.053.305.300.00-1062.40%
CCAP241220C000175002024-06-27 3:55PM EDT17.501.571.451.95+0.37+30.83%145121.09%
CCAP241220C000200002024-06-25 10:27AM EDT20.000.260.000.400.00-4815715.14%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCAP241220P000125002024-05-28 10:08AM EDT12.500.050.000.750.00-12153.61%