Australia markets closed

Crescent Capital BDC, Inc. (CCAP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.53+0.05 (+0.27%)
At close: 04:00PM EDT
18.76 +0.23 (+1.24%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCAP241220C000025002024-05-06 2:35PM EDT2.5015.0515.4016.900.00--0161.72%
CCAP241220C000150002024-05-09 10:52AM EDT15.003.053.305.300.00-1068.26%
CCAP241220C000175002024-06-13 2:42PM EDT17.501.200.001.450.00-465116.21%
CCAP241220C000200002024-06-12 1:15PM EDT20.000.250.000.400.00-85017.43%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCAP241220P000125002024-05-28 10:08AM EDT12.500.050.000.750.00-12150.10%