Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240920C00015000 | 2024-02-26 11:11AM EDT | 15.00 | 2.00 | 1.95 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
| CCAP240920C00017500 | 2024-06-13 10:45AM EDT | 17.50 | 1.20 | 0.90 | 1.30 | 0.00 | - | 2 | 159 | 17.87% |
| CCAP240920C00020000 | 2024-06-14 12:11PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | -0.07 | -41.18% | 6 | 185 | 19.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240920P00012500 | 2024-02-02 4:38PM EDT | 12.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 59.96% |
| CCAP240920P00015000 | 2024-03-28 11:59AM EDT | 15.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 20 | 30 | 54.20% |
| CCAP240920P00017500 | 2024-06-10 9:30AM EDT | 17.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 50 | 23.49% |
© 2024 Yahoo. All rights reserved.