Australia markets close in 4 hours 40 minutes

Crescent Capital BDC, Inc. (CCAP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.96-0.14 (-0.73%)
At close: 04:00PM EDT
18.97 +0.01 (+0.05%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCAP240920C000150002024-02-26 11:11AM EDT15.002.001.952.750.00-200.00%
CCAP240920C000175002024-06-27 9:44AM EDT17.501.451.002.50-0.14-8.81%1811447.71%
CCAP240920C000200002024-06-26 12:58PM EDT20.000.100.100.300.00-1022118.70%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCAP240920P000125002024-02-02 4:38PM EDT12.500.250.050.400.00-101066.60%
CCAP240920P000150002024-06-17 1:11PM EDT15.000.070.000.750.00-83050.88%
CCAP240920P000175002024-06-17 10:29AM EDT17.500.300.150.300.00-106023.83%