Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240920C00015000 | 2024-02-26 11:11AM EDT | 15.00 | 2.00 | 1.95 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
| CCAP240920C00017500 | 2024-06-27 9:44AM EDT | 17.50 | 1.45 | 1.00 | 2.50 | -0.14 | -8.81% | 18 | 114 | 47.71% |
| CCAP240920C00020000 | 2024-06-26 12:58PM EDT | 20.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 221 | 18.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240920P00012500 | 2024-02-02 4:38PM EDT | 12.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 66.60% |
| CCAP240920P00015000 | 2024-06-17 1:11PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 50.88% |
| CCAP240920P00017500 | 2024-06-17 10:29AM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 60 | 23.83% |
© 2024 Yahoo. All rights reserved.