The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| CC240719C00038000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 53 | 60.40% |
| CC241018C00038000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.65 | 0.00 | - | 45 | 74 | 46.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00038000 | 2024-02-13 11:34AM EDT | 2024-07-19 | 8.40 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 97.66% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 2024-10-18 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 55.20% |
© 2024 Yahoo. All rights reserved.