The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00037000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 36 | 86 | 56.45% |
| CC241018C00037000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.45 | 0.35 | 2.00 | 0.00 | - | 1 | 9 | 53.96% |
| CC250117C00037000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.15 | -0.28 | -21.87% | 20 | 687 | 43.02% |
| CC260116C00037000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 2.73 | 2.40 | 3.10 | 0.00 | - | 4 | 65 | 43.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 69.14% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 9.70 | 9.80 | 10.60 | 0.00 | - | 1 | 17 | 38.62% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 10.40 | 11.40 | 0.00 | - | 1 | 241 | 44.12% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 11.00 | 12.20 | 0.00 | - | 1 | 5 | 35.16% |
© 2024 Yahoo. All rights reserved.