The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00036000 | 2024-04-09 3:48PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.15 | 0.00 | - | 2 | 105 | 40.33% |
| CC241018C00036000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 39.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00036000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 9.50 | 7.70 | 11.60 | 0.00 | - | 25 | 117 | 63.72% |
| CC241018P00036000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.80 | 8.30 | 11.00 | 0.00 | - | - | 17 | 65.16% |
© 2024 Yahoo. All rights reserved.