The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.75% |
| CC240517C00035000 | 2024-04-04 10:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 209 | 150.39% |
| CC240524C00035000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| CC240719C00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| CC241018C00035000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| CC250117C00035000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 6.25% |
| CC260116C00035000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 68.65% |
| CC241018P00035000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| CC250117P00035000 | 2024-03-25 10:54AM EDT | 2025-01-17 | 8.75 | 9.00 | 9.20 | 0.00 | - | 1 | 352 | 34.06% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.