The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| CC240517C00034000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| CC240524C00034000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| CC240719C00034000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| CC241018C00034000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 8.10 | 9.10 | 0.00 | - | 38 | 47 | 69.63% |
| CC241018P00034000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.