The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 166.41% |
| CC240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,000 | 100.29% |
| CC240524C00033000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 15 | 78.42% |
| CC240621C00033000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 37.89% |
| CC240719C00033000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 80 | 36.04% |
| CC241018C00033000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 0.93 | 0.85 | 1.20 | 0.00 | - | 5 | 165 | 40.72% |
| CC250117C00033000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.85 | +0.25 | +17.24% | 1 | 475 | 40.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00033000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 5.10 | 4.90 | 7.00 | 0.00 | - | 1 | 36 | 94.53% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 4.30 | 6.20 | 0.00 | - | 16 | 33 | 44.39% |
| CC250117P00033000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.00 | 6.60 | 8.00 | 0.00 | - | 1 | 652 | 46.51% |
© 2024 Yahoo. All rights reserved.