The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 145.31% |
| CC240517C00032000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 156 | 93.75% |
| CC240524C00032000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.75 | 0.00 | - | 36 | 47 | 74.61% |
| CC240531C00032000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 44.53% |
| CC240607C00032000 | 2024-04-25 2:21PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 5 | 43.46% |
| CC240621C00032000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 40 | 39.26% |
| CC240719C00032000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | 0.00 | - | 37 | 329 | 38.33% |
| CC241018C00032000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 1.05 | 0.85 | 1.20 | 0.00 | - | 53 | 109 | 40.09% |
| CC260116C00032000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.20 | -0.40 | -9.09% | 1 | 66 | 43.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00032000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 5.20 | 5.80 | 6.50 | 0.00 | - | 8 | 34 | 131.45% |
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 4.10 | 5.60 | 0.00 | - | 1 | 23 | 37.06% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 7.90 | 8.50 | 0.00 | - | 2 | 15 | 36.35% |
© 2024 Yahoo. All rights reserved.