The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 126.95% |
| CC240517C00031000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 128 | 82.03% |
| CC240524C00031000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 44.34% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 37.89% |
| CC240607C00031000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 40.43% |
| CC240614C00031000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 39.26% |
| CC240621C00031000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 96 | 128 | 38.38% |
| CC240719C00031000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 120 | 294 | 37.84% |
| CC241018C00031000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.40 | 0.00 | - | 10 | 42 | 39.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00031000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.60 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 96.39% |
| CC240621P00031000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 4.30 | 3.50 | 4.50 | +0.10 | +2.38% | 1 | 7 | 39.45% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 4.70 | 6.80 | 0.00 | - | 14 | 180 | 62.35% |
© 2024 Yahoo. All rights reserved.