The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00030000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 40 | 56.25% |
| CC240517C00030000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 418 | 48.44% |
| CC240531C00030000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 36.72% |
| CC240607C00030000 | 2024-04-29 1:52PM EDT | 2024-06-07 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.45% |
| CC240621C00030000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | +0.01 | +2.86% | 8 | 79 | 35.94% |
| CC240719C00030000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.77 | 0.50 | 0.60 | 0.00 | - | 3 | 538 | 35.35% |
| CC241018C00030000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 1.79 | 1.45 | 1.55 | 0.00 | - | 19 | 107 | 38.62% |
| CC250117C00030000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 2.21 | 2.25 | 2.40 | 0.00 | - | 25 | 2,244 | 40.89% |
| CC260116C00030000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 4.40 | 3.50 | 4.60 | 0.00 | - | 3 | 292 | 42.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00030000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 3.60 | 3.40 | 5.00 | 0.00 | - | 1 | 18 | 102.73% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 71 | 57.86% |
| CC240719P00030000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 23 | 41.11% |
| CC241018P00030000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 4.90 | 4.70 | 6.50 | 0.00 | - | - | 7 | 61.18% |
| CC250117P00030000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.70 | 0.00 | - | 6 | 271 | 40.11% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 7.60 | 5.00 | 7.30 | 0.00 | - | 1 | 8 | 37.43% |
© 2024 Yahoo. All rights reserved.