The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00029000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 58 | 36.72% |
| CC240517C00029000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 7 | 531 | 40.43% |
| CC240524C00029000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 34.67% |
| CC240531C00029000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 10 | 33.89% |
| CC240607C00029000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.34 | 0.40 | 0.50 | +0.09 | +36.00% | 6 | 2 | 33.64% |
| CC240621C00029000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.06 | -9.09% | 1 | 34 | 33.89% |
| CC240719C00029000 | 2024-05-03 1:18PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 351 | 35.40% |
| CC241018C00029000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 2.51 | 2.00 | 2.20 | 0.00 | - | 5 | 139 | 38.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00029000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.90 | 1.85 | 2.10 | 0.00 | - | 4 | 85 | 53.52% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 2024-05-24 | 3.80 | 1.30 | 2.45 | 0.00 | - | - | 1 | 58.11% |
| CC240621P00029000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 2.45 | 0.55 | 2.50 | 0.00 | - | - | 98 | 38.28% |
| CC240719P00029000 | 2024-04-29 1:04PM EDT | 2024-07-19 | 3.00 | 2.60 | 2.95 | 0.00 | - | 6 | 21 | 39.80% |
| CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.